24H 最高$0.148
24H 最低$0.1407
今日开盘$0.1423
24H 成交量$54.17万
流通市值$3,031.78万
24H 涨跌额($0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBitTensor
|
$216.9 | $224.20 | $212.10 | $1,311.79万 | $20.61亿 | -2.91% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08733 | $0.09087 | $0.08508 | $318.84万 | $9.15亿 | -1.51% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$142.19 | $144.98 | $137.07 | $2,103.82万 | $7,642.99万 | 0.30% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 548 |
ASRAS Roma Fan Token
|
$0.721 | $0.74 | $0.709 | $18.03万 | $457.81万 | 0.70% |
| 599 |
SNXSynthetix Network
|
$0.1609 | $0.1652 | $0.1571 | $12.60万 | $5,424.84万 | -0.37% |
| 192 |
KITEKite
|
$0.118 | $0.1183 | $0.1127 | $94.22万 | $2.09亿 | 3.33% |
| 176 |
RKLBBRKLBB
|
$61 | $61.21 | $52.73 | $106.46万 | — | 2.97% |
| 76 |
HOTHolo
|
$0.000447 | $0.000478 | $0.000428 | $420.48万 | $7,794.76万 | -4.69% |
| 586 |
SOMISomnia
|
$0.1614 | $0.1681 | $0.1599 | $13.96万 | $2,572.83万 | -2.48% |
| 88 |
BEBBEB
|
$184.29 | $198.68 | $181.31 | $341.45万 | — | -5.54% |
| 507 |
XVGVerge
|
$0.001937 | $0.002017 | $0.001914 | $21.64万 | $3,152.07万 | -3.10% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.24 | $87.03 | $81.34 | $2.07亿 | $486.58亿 | -4.11% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.95 | $292.17 | $285.88 | $923.46万 | $1.23亿 | -0.58% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.58亿 | $699.79亿 | -0.00% |
| 160 |
MORPHOMorpho
|
$2.022 | $2.07 | $1.98 | $119.89万 | $4.72亿 | -1.65% |
| 598 |
BIGTIMEBig Time
|
$0.00528 | $0.00546 | $0.00522 | $12.65万 | $959.87万 | -2.94% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.48万 | $1,815.10万 | -3.25% |
| 124 |
INTWBINTWB
|
$5.67 | $6.20 | $5.45 | $170.46万 | — | -6.44% |
相关站点
共 40 个
牛来 _比特币
Act I : The _加密货币行情
Arbitrum _数字货币市值
Official _数字货币市值
Pudgy Penguins _比特币行情
Plasma _数字货币市值
莱特币 _比特币行情
StraitsX USD _加密货币行情
AMDB _比特币
USDC _BTC行情
达世币 _比特币
Internet _BTC行情
Official _币种排行
BitTensor _币种排行
Sophon _加密货币行情
达世币 _数字货币市值
First Digital _比特币行情
Uniswap _比特币行情
Holo _BTC行情
Wrapped _比特币
艾达币 _比特币行情
达世币 _加密货币行情
AMDB _BTC行情
Aster _比特币行情
CyberConnect _BTC行情
Chainlink _比特币行情
Initia _以太坊ETH价格
Prometeus _加密货币行情
Aster _以太坊ETH价格
Aave _BTC行情
Pudgy Penguins _币种排行
BitTensor _比特币
LayerZero _比特币行情
ONEchain _比特币
USD1 _加密货币行情
LayerZero _数字货币市值
Pyth Network _以太坊ETH价格
SNXXB _加密货币行情
Ether.fi _比特币行情
Injective _以太坊ETH价格