24H 最高$136.55
24H 最低$129.51
今日开盘$135.86
24H 成交量$142.38万
流通市值—
24H 涨跌额(-$2.19)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
TAOBitTensor
|
$220.2 | $223.70 | $212.10 | $1,351.55万 | $20.61亿 | -0.59% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08933 | $0.08947 | $0.08508 | $307.75万 | $9.15亿 | 1.33% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$145.18 | $145.27 | $137.07 | $2,016.42万 | $7,642.99万 | 2.29% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.77万 | $457.81万 | 0.97% |
| 549 |
SNXSynthetix Network
|
$0.1649 | $0.1661 | $0.1571 | $17.76万 | $5,424.84万 | 3.19% |
| 154 |
KITEKite
|
$0.1213 | $0.123 | $0.1136 | $127.92万 | $2.09亿 | 6.68% |
| 192 |
RKLBBRKLBB
|
$63 | $63.06 | $52.73 | $93.60万 | — | 15.53% |
| 95 |
HOTHolo
|
$0.000441 | $0.000476 | $0.000425 | $309.13万 | $7,794.76万 | 0.69% |
| 595 |
SOMISomnia
|
$0.1632 | $0.1681 | $0.1599 | $13.06万 | $2,572.83万 | -0.97% |
| 96 |
BEBBEB
|
$197.11 | $197.68 | $181.31 | $308.63万 | — | 2.26% |
| 496 |
XVGVerge
|
$0.001944 | $0.002017 | $0.001914 | $22.76万 | $3,152.07万 | -2.07% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.11 | $86.61 | $81.34 | $2.13亿 | $486.58亿 | -3.24% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.85 | $292.37 | $285.88 | $875.50万 | $1.23亿 | 0.47% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.99亿 | $699.79亿 | -0.00% |
| 159 |
MORPHOMorpho
|
$2.018 | $2.06 | $1.98 | $121.82万 | $4.72亿 | -0.93% |
| 603 |
BIGTIMEBig Time
|
$0.00523 | $0.00546 | $0.00519 | $12.29万 | $959.87万 | -3.33% |
| 551 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.58万 | $1,815.10万 | -1.97% |
| 139 |
INTWBINTWB
|
$6.05 | $6.20 | $5.45 | $148.15万 | — | 4.31% |
相关站点
共 40 个
艾达币 _BTC行情
CyberConnect _加密货币行情
Near Protocol _比特币
大零币 _币种排行
牛来 _加密货币行情
Aerodrome _币种排行
Arbitrum _币种排行
Ethena _BTC行情
Act I : The _数字货币市值
大零币 _比特币
达世币 _BTC行情
Filecoin _数字货币市值
比特现金 _比特币行情
Tether Gold _币种排行
瑞波币 _比特币行情
MegaETH _加密货币行情
Ripple USD _BTC行情
TONToken _加密货币行情
Plasma _以太坊ETH价格
SOXSB _币种排行
达世币 _数字货币市值
比特现金 _币种排行
Initia _比特币
TONToken _比特币
Initia _BTC行情
Bubblemaps _BTC行情
Ether.fi _比特币
AMDB _数字货币市值
Filecoin _加密货币行情
TQQQB _BTC行情
Initia _数字货币市值
TQQQB _比特币行情
CyberConnect _比特币
大零币 _比特币
艾达币 _数字货币市值
Aave _数字货币市值
Holo _比特币
Near Protocol _加密货币行情
NBISB _比特币行情
LayerZero _以太坊ETH价格