24H 最高$230.49
24H 最低$217.80
今日开盘$227.7
24H 成交量$9.15万
流通市值—
24H 涨跌额($2.09)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
TAOBitTensor
|
$219.4 | $223.70 | $212.10 | $1,357.22万 | $20.61亿 | -1.04% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08876 | $0.08911 | $0.08508 | $307.42万 | $9.15亿 | 0.39% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$144.87 | $145.27 | $137.07 | $2,004.77万 | $7,642.99万 | 2.37% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 567 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.86万 | $457.81万 | 1.25% |
| 551 |
SNXSynthetix Network
|
$0.1637 | $0.1661 | $0.1571 | $17.63万 | $5,424.84万 | 2.63% |
| 155 |
KITEKite
|
$0.1207 | $0.123 | $0.1135 | $127.36万 | $2.09亿 | 6.25% |
| 193 |
RKLBBRKLBB
|
$62.79 | $62.91 | $52.73 | $93.28万 | — | 15.13% |
| 95 |
HOTHolo
|
$0.000431 | $0.000476 | $0.000425 | $309.68万 | $7,794.76万 | -1.37% |
| 590 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.65万 | $2,572.83万 | -1.39% |
| 96 |
BEBBEB
|
$196.37 | $196.95 | $181.31 | $309.40万 | — | 2.13% |
| 494 |
XVGVerge
|
$0.001937 | $0.002017 | $0.001914 | $22.93万 | $3,152.07万 | -2.47% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.91 | $86.61 | $81.34 | $2.12亿 | $486.58亿 | -3.63% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.38 | $292.37 | $285.88 | $885.34万 | $1.23亿 | 0.36% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.93亿 | $699.79亿 | -0.00% |
| 161 |
MORPHOMorpho
|
$2.006 | $2.06 | $1.98 | $121.25万 | $4.72亿 | -1.81% |
| 603 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00519 | $12.24万 | $959.87万 | -3.52% |
| 550 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.72万 | $1,815.10万 | -2.61% |
| 139 |
INTWBINTWB
|
$6.03 | $6.20 | $5.45 | $147.43万 | — | 4.51% |
相关站点
共 40 个
Sui _BTC行情
Artificial _数字货币市值
以太坊 _BTC行情
莱特币 _比特币
波场 _币种排行
币安币 _比特币
Hedera _数字货币市值
QQQB _比特币行情
瑞波币 _比特币行情
Chainlink _币种排行
Hyperliquid _比特币
MegaETH _加密货币行情
Solana _币种排行
Sui _BTC行情
Pump.fun _币种排行
Injective _加密货币行情
OFFICIAL TRUMP _数字货币市值
NBISB _数字货币市值
Shiba Inu _比特币
Artificial _加密货币行情
Arbitrum _BTC行情
瑞波币 _比特币行情
Aave _BTC行情
Wrapped _以太坊ETH价格
恒星币 _以太坊ETH价格
Ripple USD _币种排行
Pepe _比特币
Chainlink _币种排行
NBISB _比特币行情
Pudgy Penguins _比特币行情
Ondo _比特币
Injective _比特币行情
Filecoin _比特币行情
Gram _加密货币行情
USDC _BTC行情
QQQB _比特币行情
SNXXB _数字货币市值
USD.AI _币种排行
Holo _币种排行
Ethena USDe _BTC行情