24H 最高$0.02095
24H 最低$0.01992
今日开盘$0.0204
24H 成交量$18.16万
流通市值$3,453.99万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBitTensor
|
$216.9 | $224.20 | $212.10 | $1,311.79万 | $20.61亿 | -2.91% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08733 | $0.09087 | $0.08508 | $318.84万 | $9.15亿 | -1.51% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$142.19 | $144.98 | $137.07 | $2,103.82万 | $7,642.99万 | 0.30% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 550 |
ASRAS Roma Fan Token
|
$0.721 | $0.74 | $0.709 | $17.97万 | $457.81万 | 0.70% |
| 600 |
SNXSynthetix Network
|
$0.1609 | $0.1652 | $0.1571 | $12.60万 | $5,424.84万 | -0.37% |
| 192 |
KITEKite
|
$0.1182 | $0.1183 | $0.1127 | $94.99万 | $2.09亿 | 3.68% |
| 176 |
RKLBBRKLBB
|
$61.27 | $61.27 | $52.73 | $106.20万 | — | 3.72% |
| 76 |
HOTHolo
|
$0.000447 | $0.000478 | $0.000428 | $420.48万 | $7,794.76万 | -4.69% |
| 586 |
SOMISomnia
|
$0.1613 | $0.1681 | $0.1599 | $13.97万 | $2,572.83万 | -2.71% |
| 88 |
BEBBEB
|
$184.29 | $198.68 | $181.31 | $341.45万 | — | -5.54% |
| 509 |
XVGVerge
|
$0.001939 | $0.002017 | $0.001914 | $21.64万 | $3,152.07万 | -3.00% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.24 | $87.03 | $81.34 | $2.07亿 | $486.58亿 | -4.11% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.95 | $292.17 | $285.88 | $923.46万 | $1.23亿 | -0.58% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.58亿 | $699.79亿 | -0.00% |
| 160 |
MORPHOMorpho
|
$2.024 | $2.07 | $1.98 | $120.05万 | $4.72亿 | -1.70% |
| 598 |
BIGTIMEBig Time
|
$0.00526 | $0.00546 | $0.00522 | $12.65万 | $959.87万 | -3.31% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.48万 | $1,815.10万 | -2.61% |
| 124 |
INTWBINTWB
|
$5.64 | $6.20 | $5.45 | $170.64万 | — | -6.62% |
相关站点
共 40 个
KORUB _数字货币市值
CyberConnect _比特币
牛来 _以太坊ETH价格
EUR _BTC行情
LayerZero _加密货币行情
Binance _币种排行
币安币 _BTC行情
Tether Gold _比特币行情
Ripple USD _币种排行
BFUSD _比特币
AMDB _比特币
比特现金 _以太坊ETH价格
Worldcoin _币种排行
MegaETH _数字货币市值
Solana _币种排行
币安币 _BTC行情
艾达币 _BTC行情
Aerodrome _BTC行情
Ethena _币种排行
Wrapped _币种排行
比特币
Uniswap _比特币行情
Pump.fun _加密货币行情
Hyperliquid _BTC行情
狗币 _以太坊ETH价格
Aster _比特币
NFPrompt _BTC行情
比特现金 _币种排行
Quant _加密货币行情
比特币 _加密货币行情
Avalanche _数字货币市值
Polkadot _币种排行
First Digital _比特币
Render _加密货币行情
Ethena USDe _数字货币市值
莱特币 _数字货币市值
Particle _加密货币行情
BEB _BTC行情
Aave _BTC行情
Ethena USDe _BTC行情