24H 最高$49.28
24H 最低$46.08
今日开盘$47.85
24H 成交量$5.61万
流通市值—
24H 涨跌额($1.41)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
TAOBitTensor
|
$220.6 | $223.70 | $212.10 | $1,345.56万 | $20.61亿 | -0.14% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08861 | $0.08911 | $0.08508 | $305.74万 | $9.15亿 | 0.05% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$144.77 | $145.00 | $137.07 | $2,098.21万 | $7,642.99万 | 2.14% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.729 | $0.74 | $0.714 | $16.19万 | $457.81万 | 1.53% |
| 580 |
SNXSynthetix Network
|
$0.1654 | $0.1654 | $0.1571 | $14.66万 | $5,424.84万 | 3.76% |
| 162 |
KITEKite
|
$0.1228 | $0.123 | $0.1127 | $122.12万 | $2.09亿 | 8.00% |
| 211 |
RKLBBRKLBB
|
$62.36 | $62.91 | $52.73 | $84.67万 | — | 14.00% |
| 92 |
HOTHolo
|
$0.00043 | $0.000476 | $0.000425 | $330.96万 | $7,794.76万 | -6.93% |
| 589 |
SOMISomnia
|
$0.1633 | $0.1681 | $0.1599 | $13.85万 | $2,572.83万 | 0.62% |
| 94 |
BEBBEB
|
$194.86 | $196.16 | $181.31 | $322.56万 | — | -0.23% |
| 498 |
XVGVerge
|
$0.001951 | $0.002017 | $0.001914 | $22.73万 | $3,152.07万 | -1.22% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.54 | $86.61 | $81.34 | $2.12亿 | $486.58亿 | -2.93% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.64 | $292.17 | $285.88 | $886.00万 | $1.23亿 | -0.04% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.97亿 | $699.79亿 | 0.00% |
| 167 |
MORPHOMorpho
|
$2.01 | $2.06 | $1.98 | $116.93万 | $4.72亿 | -1.47% |
| 600 |
BIGTIMEBig Time
|
$0.00524 | $0.00546 | $0.00519 | $12.80万 | $959.87万 | -2.78% |
| 554 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.64万 | $1,815.10万 | -2.61% |
| 133 |
INTWBINTWB
|
$5.98 | $6.20 | $5.45 | $155.80万 | — | 1.36% |
相关站点
共 40 个
Quant _比特币
Aster _加密货币行情
BitTensor _数字货币市值
BEAMX _数字货币市值
QQQB _比特币
Solana _加密货币行情
Aerodrome _加密货币行情
AMDB _数字货币市值
SOXSB _数字货币市值
Filecoin _数字货币市值
United Stables _加密货币行情
StraitsX USD _以太坊ETH价格
Polkadot _加密货币行情
Chainlink _BTC行情
瑞波币 _币种排行
莱特币 _以太坊ETH价格
狗币 _比特币
Aptos _加密货币行情
USD1 _BTC行情
RWUSD _加密货币行情
EUR _加密货币行情
SNXXB _比特币
BitTensor _以太坊ETH价格
SNXXB _BTC行情
Sophon _比特币行情
Hyperliquid _加密货币行情
Initia _以太坊ETH价格
NBISB _以太坊ETH价格
Shiba Inu _数字货币市值
Binance _比特币行情
Aave _以太坊ETH价格
Avalanche _加密货币行情
Midnight _BTC行情
Aave _BTC行情
Particle _BTC行情
Solana _数字货币市值
Polkadot _比特币
Injective _BTC行情
Aerodrome _比特币
AMDB _以太坊ETH价格