24H 最高$0.355
24H 最低$0.32
今日开盘$0.332
24H 成交量$21.41万
流通市值$278.03万
24H 涨跌额(-$0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
TAOBitTensor
|
$220.1 | $223.70 | $212.10 | $1,352.38万 | $20.61亿 | -0.59% |
| 96 |
POLPolygon Ecosystem Token
|
$0.0892 | $0.08961 | $0.08508 | $306.94万 | $9.15亿 | 1.17% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$145.14 | $145.41 | $137.07 | $2,029.57万 | $7,642.99万 | 2.38% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.729 | $0.74 | $0.715 | $15.81万 | $457.81万 | 1.11% |
| 548 |
SNXSynthetix Network
|
$0.1646 | $0.1661 | $0.1571 | $17.78万 | $5,424.84万 | 2.94% |
| 151 |
KITEKite
|
$0.1209 | $0.123 | $0.1136 | $128.42万 | $2.09亿 | 6.33% |
| 194 |
RKLBBRKLBB
|
$63.05 | $63.08 | $52.73 | $92.71万 | — | 15.41% |
| 95 |
HOTHolo
|
$0.00044 | $0.000476 | $0.000425 | $308.38万 | $7,794.76万 | -0.45% |
| 595 |
SOMISomnia
|
$0.1632 | $0.1681 | $0.1599 | $13.03万 | $2,572.83万 | -0.91% |
| 94 |
BEBBEB
|
$196.82 | $197.68 | $181.31 | $309.39万 | — | 1.76% |
| 494 |
XVGVerge
|
$0.001944 | $0.002017 | $0.001914 | $22.88万 | $3,152.07万 | -2.07% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.94 | $86.61 | $81.34 | $2.13亿 | $486.58亿 | -3.55% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.7 | $292.37 | $285.88 | $877.17万 | $1.23亿 | 0.32% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.02亿 | $699.79亿 | -0.00% |
| 158 |
MORPHOMorpho
|
$2.018 | $2.06 | $1.98 | $122.40万 | $4.72亿 | -1.13% |
| 602 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00519 | $12.21万 | $959.87万 | -3.70% |
| 551 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.60万 | $1,815.10万 | -3.27% |
| 137 |
INTWBINTWB
|
$6.03 | $6.20 | $5.45 | $149.37万 | — | 3.79% |
相关站点
共 40 个
Particle _比特币行情
USD.AI _币种排行
Aster _加密货币行情
Pump.fun _以太坊ETH价格
Uniswap _比特币行情
艾达币 _加密货币行情
BENQI _比特币
Caldera _BTC行情
Ether.fi _比特币行情
StraitsX USD _币种排行
Artificial _以太坊ETH价格
Pudgy Penguins _比特币行情
AMDB _币种排行
Hedera _以太坊ETH价格
BFUSD _加密货币行情
达世币 _比特币行情
Chainlink _数字货币市值
RWUSD _币种排行
Arbitrum _币种排行
PAX Gold _比特币
Sui _比特币行情
Plasma _以太坊ETH价格
LayerZero _比特币
Avalanche _加密货币行情
Pump.fun _数字货币市值
USD.AI _加密货币行情
RWUSD _比特币行情
BEB _加密货币行情
Caldera _BTC行情
EUR _加密货币行情
BEB _币种排行
瑞波币 _加密货币行情
PAX Gold _以太坊ETH价格
United Stables _比特币行情
Near Protocol _比特币行情
QQQB _数字货币市值
Avalanche _币种排行
Ethena _币种排行
NBISB _比特币
Near Protocol _以太坊ETH价格