24H 最高$0.05219
24H 最低$0.04965
今日开盘$0.05091
24H 成交量$29.90万
流通市值$2,417.08万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
TAOBitTensor
|
$220.4 | $223.70 | $212.10 | $1,344.74万 | $20.61亿 | -0.41% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08863 | $0.08911 | $0.08508 | $306.54万 | $9.15亿 | -0.09% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$144.95 | $145.02 | $137.07 | $2,108.32万 | $7,642.99万 | 2.16% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.73 | $0.74 | $0.714 | $16.19万 | $457.81万 | 1.39% |
| 581 |
SNXSynthetix Network
|
$0.1654 | $0.1654 | $0.1571 | $14.68万 | $5,424.84万 | 4.22% |
| 160 |
KITEKite
|
$0.1225 | $0.123 | $0.1127 | $122.45万 | $2.09亿 | 8.12% |
| 211 |
RKLBBRKLBB
|
$62.38 | $62.91 | $52.73 | $84.68万 | — | 14.08% |
| 92 |
HOTHolo
|
$0.00043 | $0.000476 | $0.000425 | $329.30万 | $7,794.76万 | -4.87% |
| 590 |
SOMISomnia
|
$0.1633 | $0.1681 | $0.1599 | $13.77万 | $2,572.83万 | 0.25% |
| 94 |
BEBBEB
|
$194.94 | $196.16 | $181.31 | $322.56万 | — | -0.23% |
| 498 |
XVGVerge
|
$0.001951 | $0.002017 | $0.001914 | $22.73万 | $3,152.07万 | -1.32% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.47 | $86.61 | $81.34 | $2.12亿 | $486.58亿 | -3.08% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.74 | $292.17 | $285.88 | $885.76万 | $1.23亿 | 0.01% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.95亿 | $699.79亿 | -0.00% |
| 167 |
MORPHOMorpho
|
$2.008 | $2.06 | $1.98 | $117.18万 | $4.72亿 | -1.76% |
| 600 |
BIGTIMEBig Time
|
$0.00525 | $0.00546 | $0.00519 | $12.77万 | $959.87万 | -3.14% |
| 554 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.64万 | $1,815.10万 | -2.61% |
| 132 |
INTWBINTWB
|
$5.98 | $6.20 | $5.45 | $155.89万 | — | 1.70% |
相关站点
共 40 个
Pepe _比特币行情
Near Protocol _以太坊ETH价格
瑞波币 _BTC行情
ONEchain _加密货币行情
Solana _币种排行
Aave _加密货币行情
USDC _BTC行情
Ethena USDe _以太坊ETH价格
Hyperliquid _加密货币行情
莱特币 _币种排行
币安币 _比特币
Render _比特币行情
Aerodrome _数字货币市值
USDC _币种排行
Particle _比特币行情
Chainlink _以太坊ETH价格
Ripple USD _数字货币市值
狗币 _加密货币行情
达世币 _加密货币行情
Tether Gold _比特币
牛来 _币种排行
Pudgy Penguins _比特币
Artificial _比特币行情
First Digital _以太坊ETH价格
United Stables _加密货币行情
Worldcoin _加密货币行情
Pudgy Penguins _比特币行情
牛来 _币种排行
Aerodrome _以太坊ETH价格
BFUSD _加密货币行情
Pyth Network _比特币
比特现金 _BTC行情
Prometeus _加密货币行情
Uniswap _加密货币行情
Render _以太坊ETH价格
United Stables _数字货币市值
Aster _以太坊ETH价格
Chainlink _加密货币行情
RWUSD _比特币
Filecoin _币种排行