24H 最高$9.15
24H 最低$8.81
今日开盘$9.09
24H 成交量$36.22万
流通市值$7,093.14万
24H 涨跌额(-$0.18)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBitTensor
|
$217 | $223.70 | $212.10 | $1,299.41万 | $20.61亿 | -2.78% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08759 | $0.08928 | $0.08508 | $285.74万 | $9.15亿 | -1.75% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$143.32 | $144.98 | $137.07 | $2,121.00万 | $7,642.99万 | 0.64% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 555 |
ASRAS Roma Fan Token
|
$0.729 | $0.74 | $0.709 | $17.34万 | $457.81万 | 2.39% |
| 591 |
SNXSynthetix Network
|
$0.162 | $0.1652 | $0.1571 | $13.64万 | $5,424.84万 | 1.00% |
| 195 |
KITEKite
|
$0.1172 | $0.1186 | $0.1127 | $93.93万 | $2.09亿 | 3.63% |
| 218 |
RKLBBRKLBB
|
$61.73 | $62.91 | $52.73 | $81.89万 | — | 11.01% |
| 85 |
HOTHolo
|
$0.000436 | $0.000477 | $0.000428 | $366.09万 | $7,794.76万 | -0.91% |
| 590 |
SOMISomnia
|
$0.1638 | $0.1681 | $0.1599 | $13.65万 | $2,572.83万 | 0.18% |
| 90 |
BEBBEB
|
$187.11 | $198.68 | $181.31 | $330.27万 | — | -4.86% |
| 526 |
XVGVerge
|
$0.001931 | $0.002017 | $0.001914 | $20.11万 | $3,152.07万 | -3.01% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.81 | $86.82 | $81.34 | $2.06亿 | $486.58亿 | -4.40% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.88 | $292.17 | $285.88 | $885.85万 | $1.23亿 | -0.60% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.81亿 | $699.79亿 | 0.00% |
| 161 |
MORPHOMorpho
|
$2.017 | $2.06 | $1.98 | $119.25万 | $4.72亿 | -1.66% |
| 602 |
BIGTIMEBig Time
|
$0.00523 | $0.00546 | $0.00522 | $12.43万 | $959.87万 | -3.15% |
| 556 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.27万 | $1,815.10万 | -1.99% |
| 133 |
INTWBINTWB
|
$5.74 | $6.20 | $5.45 | $155.56万 | — | -4.01% |
相关站点
共 40 个
AMDB _比特币
Render _以太坊ETH价格
Prometeus _加密货币行情
Near Protocol _加密货币行情
以太坊 _比特币行情
BENQI _加密货币行情
Injective _数字货币市值
Ethena _加密货币行情
Render _BTC行情
SNXXB _比特币
BEB _BTC行情
Bubblemaps _BTC行情
狗币 _比特币
Aster _币种排行
Sui _比特币行情
EUR _比特币
Tether Gold _比特币
BEAMX _以太坊ETH价格
NFPrompt _加密货币行情
狗币 _BTC行情
Midnight _加密货币行情
BitTensor _BTC行情
BFUSD _币种排行
Polygon _以太坊ETH价格
BENQI _BTC行情
Binance _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ethena USDe _加密货币行情
Prometeus _加密货币行情
THORChain _比特币行情
OFFICIAL TRUMP _BTC行情
莱特币 _比特币
Act I : The _币种排行
SOXSB _数字货币市值
Polkadot _BTC行情
NFPrompt _BTC行情
Polygon _加密货币行情
BitTensor _数字货币市值
Aave _以太坊ETH价格
BEB _数字货币市值