24H 最高$47.38
24H 最低$43.41
今日开盘$45.62
24H 成交量$7.72万
流通市值—
24H 涨跌额(-$1.64)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBitTensor
|
$216.9 | $224.80 | $212.10 | $1,314.21万 | $20.61亿 | -3.30% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08716 | $0.09087 | $0.08508 | $317.64万 | $9.15亿 | -2.09% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$141.27 | $144.98 | $137.07 | $2,107.13万 | $7,642.99万 | -0.18% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 552 |
ASRAS Roma Fan Token
|
$0.718 | $0.74 | $0.709 | $17.85万 | $457.81万 | 0.00% |
| 597 |
SNXSynthetix Network
|
$0.1608 | $0.1652 | $0.1571 | $12.76万 | $5,424.84万 | -0.68% |
| 193 |
KITEKite
|
$0.1176 | $0.1181 | $0.1127 | $93.23万 | $2.09亿 | 3.25% |
| 177 |
RKLBBRKLBB
|
$59.7 | $60.76 | $52.73 | $106.12万 | — | 0.98% |
| 73 |
HOTHolo
|
$0.000444 | $0.000478 | $0.000427 | $463.96万 | $7,794.76万 | 3.74% |
| 590 |
SOMISomnia
|
$0.1615 | $0.1681 | $0.1599 | $13.64万 | $2,572.83万 | -2.42% |
| 88 |
BEBBEB
|
$184.13 | $198.68 | $181.31 | $343.47万 | — | -6.00% |
| 506 |
XVGVerge
|
$0.001935 | $0.002017 | $0.001914 | $21.64万 | $3,152.07万 | -3.11% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.74 | $87.06 | $81.34 | $2.07亿 | $486.58亿 | -4.37% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.27 | $292.17 | $285.88 | $933.01万 | $1.23亿 | -0.74% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.51亿 | $699.79亿 | -0.01% |
| 159 |
MORPHOMorpho
|
$2.018 | $2.07 | $1.98 | $119.41万 | $4.72亿 | -2.09% |
| 599 |
BIGTIMEBig Time
|
$0.00525 | $0.00548 | $0.00522 | $12.64万 | $959.87万 | -4.02% |
| 557 |
AIGensyn
|
$0.0147 | $0.0155 | $0.0147 | $17.14万 | $1,815.10万 | -3.92% |
| 124 |
INTWBINTWB
|
$5.59 | $6.20 | $5.45 | $174.01万 | — | -4.28% |
相关站点
共 40 个
波场 _数字货币市值
狗币 _以太坊ETH价格
NFPrompt _币种排行
比特现金 _BTC行情
比特币 _比特币行情
BEAMX _比特币行情
瑞波币 _币种排行
BFUSD _比特币
BitTensor _BTC行情
Injective _加密货币行情
BEAMX _比特币
Hyperliquid _加密货币行情
Act I : The _加密货币行情
LayerZero _以太坊ETH价格
BitTensor _BTC行情
CyberConnect _比特币行情
Render _比特币行情
Ether.fi _比特币
SOXSB _BTC行情
比特币
狗币 _以太坊ETH价格
Pump.fun _比特币行情
Aster _BTC行情
大零币 _比特币
KORUB _币种排行
Caldera _以太坊ETH价格
Bubblemaps _BTC行情
USD1 _加密货币行情
Quant _以太坊ETH价格
达世币 _以太坊ETH价格
Pump.fun _比特币
Internet _加密货币行情
THORChain _以太坊ETH价格
恒星币 _比特币行情
Gram _币种排行
TONToken _以太坊ETH价格
恒星币 _数字货币市值
Artificial _加密货币行情
达世币 _比特币行情
Avalanche _加密货币行情