24H 最高$174.23
24H 最低$166.49
今日开盘$173.93
24H 成交量$48.09万
流通市值—
24H 涨跌额(-$1.31)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBitTensor
|
$217.7 | $224.80 | $212.10 | $1,315.05万 | $20.61亿 | -3.03% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08723 | $0.09087 | $0.08508 | $317.74万 | $9.15亿 | -1.82% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$141.28 | $144.98 | $137.07 | $2,106.47万 | $7,642.99万 | -0.09% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 552 |
ASRAS Roma Fan Token
|
$0.719 | $0.74 | $0.709 | $17.84万 | $457.81万 | 0.14% |
| 596 |
SNXSynthetix Network
|
$0.1613 | $0.1652 | $0.1571 | $12.68万 | $5,424.84万 | -0.49% |
| 201 |
KITEKite
|
$0.1166 | $0.118 | $0.1127 | $88.35万 | $2.09亿 | 2.37% |
| 178 |
RKLBBRKLBB
|
$59.75 | $60.76 | $52.73 | $106.10万 | — | 0.83% |
| 73 |
HOTHolo
|
$0.000452 | $0.000478 | $0.000427 | $462.36万 | $7,794.76万 | 5.61% |
| 590 |
SOMISomnia
|
$0.1622 | $0.1681 | $0.1599 | $13.62万 | $2,572.83万 | -1.99% |
| 88 |
BEBBEB
|
$184.63 | $198.68 | $181.31 | $344.22万 | — | -5.59% |
| 506 |
XVGVerge
|
$0.001941 | $0.002017 | $0.001914 | $21.65万 | $3,152.07万 | -3.05% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.92 | $87.06 | $81.34 | $2.07亿 | $486.58亿 | -4.15% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.31 | $292.17 | $285.88 | $933.04万 | $1.23亿 | -0.59% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.51亿 | $699.79亿 | -0.01% |
| 159 |
MORPHOMorpho
|
$2.03 | $2.07 | $1.98 | $119.06万 | $4.72亿 | -1.60% |
| 598 |
BIGTIMEBig Time
|
$0.00526 | $0.00548 | $0.00522 | $12.65万 | $959.87万 | -3.84% |
| 557 |
AIGensyn
|
$0.0147 | $0.0155 | $0.0147 | $17.17万 | $1,815.10万 | -4.55% |
| 124 |
INTWBINTWB
|
$5.62 | $6.20 | $5.45 | $173.99万 | — | -3.93% |
相关站点
共 40 个
牛来 _币种排行
Plasma _以太坊ETH价格
BENQI _比特币
以太坊 _以太坊ETH价格
Uniswap _加密货币行情
BEB _比特币行情
Binance _BTC行情
Render _加密货币行情
艾达币 _比特币
Initia _比特币
Polygon _数字货币市值
Injective _比特币
Holo _数字货币市值
CyberConnect _以太坊ETH价格
Render _以太坊ETH价格
NEXPACE _以太坊ETH价格
Artificial _比特币
Ethena USDe _比特币行情
THORChain _BTC行情
Aave _加密货币行情
Near Protocol _BTC行情
Near Protocol _币种排行
瑞波币 _币种排行
PAX Gold _比特币
Avalanche _BTC行情
Pyth Network _比特币
KORUB _比特币行情
Pyth Network _币种排行
Arbitrum _比特币行情
牛来 _以太坊ETH价格
Solana _以太坊ETH价格
CyberConnect _数字货币市值
Ondo _加密货币行情
Arbitrum _以太坊ETH价格
Ether.fi _BTC行情
Ethena USDe _BTC行情
Pudgy Penguins _数字货币市值
BFUSD _比特币
Pudgy Penguins _比特币行情
恒星币 _加密货币行情