24H 最高$1.62
24H 最低$1.53
今日开盘$1.62
24H 成交量$255.44万
流通市值$8.01亿
24H 涨跌额(-$0.05)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBitTensor
|
$216.3 | $224.20 | $212.10 | $1,314.08万 | $20.61亿 | -3.14% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08737 | $0.09087 | $0.08508 | $319.70万 | $9.15亿 | -1.56% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$142.03 | $144.98 | $137.07 | $2,105.87万 | $7,642.99万 | -0.04% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 548 |
ASRAS Roma Fan Token
|
$0.721 | $0.74 | $0.709 | $18.03万 | $457.81万 | 0.70% |
| 599 |
SNXSynthetix Network
|
$0.1609 | $0.1652 | $0.1571 | $12.60万 | $5,424.84万 | -0.37% |
| 192 |
KITEKite
|
$0.118 | $0.1183 | $0.1127 | $94.22万 | $2.09亿 | 3.33% |
| 176 |
RKLBBRKLBB
|
$61 | $61.21 | $52.73 | $106.46万 | — | 2.97% |
| 76 |
HOTHolo
|
$0.000445 | $0.000478 | $0.000428 | $438.87万 | $7,794.76万 | -5.52% |
| 586 |
SOMISomnia
|
$0.1614 | $0.1681 | $0.1599 | $13.96万 | $2,572.83万 | -2.48% |
| 88 |
BEBBEB
|
$184.3 | $198.68 | $181.31 | $343.29万 | — | -5.92% |
| 507 |
XVGVerge
|
$0.001937 | $0.002017 | $0.001914 | $21.64万 | $3,152.07万 | -3.10% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.08 | $87.03 | $81.34 | $2.07亿 | $486.58亿 | -4.25% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.89 | $292.17 | $285.88 | $924.33万 | $1.23亿 | -0.77% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.58亿 | $699.79亿 | -0.00% |
| 160 |
MORPHOMorpho
|
$2.022 | $2.07 | $1.98 | $119.89万 | $4.72亿 | -1.65% |
| 598 |
BIGTIMEBig Time
|
$0.00528 | $0.00546 | $0.00522 | $12.65万 | $959.87万 | -2.94% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.48万 | $1,815.10万 | -3.25% |
| 124 |
INTWBINTWB
|
$5.67 | $6.20 | $5.45 | $170.46万 | — | -6.44% |
相关站点
共 40 个
Pump.fun _比特币行情
Worldcoin _BTC行情
Chainlink _以太坊ETH价格
以太坊 _币种排行
Ondo _比特币
Aster _加密货币行情
Binance _BTC行情
Particle _比特币
Binance _以太坊ETH价格
Aerodrome _比特币行情
Solana _加密货币行情
恒星币 _加密货币行情
Ethena USDe _数字货币市值
Bubblemaps _BTC行情
Sophon _数字货币市值
币安币 _比特币
AMDB _以太坊ETH价格
Internet _比特币
ONEchain _比特币
Polygon _以太坊ETH价格
Near Protocol _以太坊ETH价格
First Digital _加密货币行情
Filecoin _数字货币市值
BEB _币种排行
Ondo _币种排行
Midnight _数字货币市值
Solana _比特币
PAX Gold _比特币
Holo _数字货币市值
Caldera _数字货币市值
Pyth Network _币种排行
StraitsX USD _币种排行
比特现金 _比特币
ONEchain _以太坊ETH价格
波场 _加密货币行情
以太坊 _以太坊ETH价格
Aave _比特币
First Digital _币种排行
BitTensor _比特币
Pepe _币种排行