24H 最高$0.609
24H 最低$0.587
今日开盘$0.6
24H 成交量$289.10万
流通市值$2.01亿
24H 涨跌额(-$0.00)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
TAOBitTensor
|
$218.7 | $224.80 | $212.10 | $1,320.18万 | $20.61亿 | -2.71% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08791 | $0.09087 | $0.08508 | $319.36万 | $9.15亿 | -1.29% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$141.28 | $144.98 | $137.07 | $2,107.54万 | $7,642.99万 | -0.28% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 550 |
ASRAS Roma Fan Token
|
$0.721 | $0.74 | $0.709 | $18.02万 | $457.81万 | 0.28% |
| 597 |
SNXSynthetix Network
|
$0.161 | $0.1652 | $0.1571 | $12.82万 | $5,424.84万 | -0.86% |
| 192 |
KITEKite
|
$0.1176 | $0.1181 | $0.1127 | $93.92万 | $2.09亿 | 3.34% |
| 175 |
RKLBBRKLBB
|
$60.62 | $60.76 | $52.73 | $106.34万 | — | 2.14% |
| 73 |
HOTHolo
|
$0.000443 | $0.000478 | $0.000428 | $464.36万 | $7,794.76万 | 2.31% |
| 589 |
SOMISomnia
|
$0.1618 | $0.1681 | $0.1599 | $13.81万 | $2,572.83万 | -2.35% |
| 88 |
BEBBEB
|
$184.97 | $198.68 | $181.31 | $345.86万 | — | -6.21% |
| 506 |
XVGVerge
|
$0.001948 | $0.002017 | $0.001914 | $21.65万 | $3,152.07万 | -2.84% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.28 | $87.05 | $81.34 | $2.07亿 | $486.58亿 | -4.23% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.25 | $292.17 | $285.88 | $931.35万 | $1.23亿 | -0.90% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.53亿 | $699.79亿 | -0.01% |
| 159 |
MORPHOMorpho
|
$2.026 | $2.07 | $1.98 | $119.82万 | $4.72亿 | -1.75% |
| 599 |
BIGTIMEBig Time
|
$0.00527 | $0.00546 | $0.00522 | $12.60万 | $959.87万 | -3.48% |
| 557 |
AIGensyn
|
$0.0147 | $0.0155 | $0.0147 | $17.16万 | $1,815.10万 | -3.92% |
| 123 |
INTWBINTWB
|
$5.66 | $6.20 | $5.45 | $175.03万 | — | -4.71% |
相关站点
共 40 个
United Stables _币种排行
Solana _币种排行
Polkadot _币种排行
First Digital _以太坊ETH价格
比特现金 _以太坊ETH价格
Solana _比特币
Ethena _数字货币市值
Ondo _比特币
NEXPACE _币种排行
United Stables _数字货币市值
Official _币种排行
Artificial _数字货币市值
Pyth Network _比特币
Gram _币种排行
RWUSD _比特币行情
TONToken _BTC行情
Act I : The _比特币
牛来 _BTC行情
Polygon _币种排行
Arbitrum _以太坊ETH价格
SNXXB _比特币
Binance _BTC行情
Plasma _加密货币行情
TONToken _比特币
Ripple USD _比特币行情
ONEchain _BTC行情
Hedera _币种排行
Ripple USD _币种排行
Test _币种排行
Ethena USDe _币种排行
瑞波币 _比特币行情
Hyperliquid _加密货币行情
Ether.fi _比特币行情
Wrapped _数字货币市值
NEXPACE _比特币
TONToken _BTC行情
Aster _加密货币行情
Hyperliquid _加密货币行情
Sui _数字货币市值
USDC _比特币