24H 最高$0.0252
24H 最低$0.0242
今日开盘$0.0249
24H 成交量$18.02万
流通市值$959.33万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TAOBitTensor
|
$216.7 | $224.20 | $212.10 | $1,300.11万 | $20.61亿 | -2.83% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08746 | $0.09087 | $0.08508 | $318.72万 | $9.15亿 | -1.39% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$142.19 | $144.98 | $137.07 | $2,104.63万 | $7,642.99万 | 0.08% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 550 |
ASRAS Roma Fan Token
|
$0.723 | $0.74 | $0.709 | $17.97万 | $457.81万 | 0.98% |
| 600 |
SNXSynthetix Network
|
$0.1606 | $0.1652 | $0.1571 | $12.60万 | $5,424.84万 | -0.43% |
| 192 |
KITEKite
|
$0.1183 | $0.1183 | $0.1127 | $95.16万 | $2.09亿 | 4.05% |
| 177 |
RKLBBRKLBB
|
$61.32 | $61.65 | $52.73 | $105.16万 | — | 4.13% |
| 79 |
HOTHolo
|
$0.000443 | $0.000478 | $0.000428 | $415.23万 | $7,794.76万 | -3.28% |
| 586 |
SOMISomnia
|
$0.1622 | $0.1681 | $0.1599 | $13.94万 | $2,572.83万 | -2.17% |
| 88 |
BEBBEB
|
$184.02 | $198.68 | $181.31 | $339.99万 | — | -5.60% |
| 510 |
XVGVerge
|
$0.001943 | $0.002017 | $0.001914 | $21.54万 | $3,152.07万 | -2.56% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.24 | $87.03 | $81.34 | $2.07亿 | $486.58亿 | -3.89% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.59 | $292.17 | $285.88 | $922.22万 | $1.23亿 | -0.56% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.59亿 | $699.79亿 | -0.00% |
| 159 |
MORPHOMorpho
|
$2.025 | $2.07 | $1.98 | $120.05万 | $4.72亿 | -1.60% |
| 599 |
BIGTIMEBig Time
|
$0.00527 | $0.00546 | $0.00522 | $12.65万 | $959.87万 | -3.13% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.49万 | $1,815.10万 | -2.61% |
| 124 |
INTWBINTWB
|
$5.64 | $6.20 | $5.45 | $170.77万 | — | -6.78% |
相关站点
共 40 个
Gram _数字货币市值
TQQQB _比特币行情
EUR _BTC行情
NEXPACE _以太坊ETH价格
USDC _数字货币市值
Act I : The _加密货币行情
大零币 _数字货币市值
RWUSD _比特币
Pump.fun _BTC行情
Aerodrome _以太坊ETH价格
Worldcoin _数字货币市值
Bubblemaps _比特币
Gram _加密货币行情
恒星币 _币种排行
Gram _数字货币市值
Aptos _比特币行情
EUR _加密货币行情
Tether Gold _以太坊ETH价格
CyberConnect _BTC行情
Pump.fun _加密货币行情
瑞波币 _数字货币市值
Aptos _BTC行情
大零币 _比特币行情
Aave _以太坊ETH价格
CyberConnect _比特币行情
Near Protocol _币种排行
TQQQB _比特币
Prometeus _加密货币行情
Ether.fi _比特币
Pepe _以太坊ETH价格
Polygon _比特币行情
MegaETH _比特币
Pudgy Penguins _比特币行情
Gram _加密货币行情
Filecoin _加密货币行情
TONToken _数字货币市值
Ondo _比特币
恒星币 _数字货币市值
Caldera _以太坊ETH价格
Polygon _加密货币行情