24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$943.47万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBitTensor
|
$217.9 | $223.70 | $212.10 | $1,295.98万 | $20.61亿 | -2.16% |
| 98 |
POLPolygon Ecosystem Token
|
$0.08825 | $0.08928 | $0.08508 | $287.67万 | $9.15亿 | -0.92% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$143.83 | $144.98 | $137.07 | $2,141.46万 | $7,642.99万 | 0.98% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 557 |
ASRAS Roma Fan Token
|
$0.733 | $0.74 | $0.71 | $17.15万 | $457.81万 | 3.09% |
| 588 |
SNXSynthetix Network
|
$0.1629 | $0.1652 | $0.1571 | $13.56万 | $5,424.84万 | 1.50% |
| 191 |
KITEKite
|
$0.1181 | $0.1186 | $0.1127 | $93.82万 | $2.09亿 | 4.33% |
| 216 |
RKLBBRKLBB
|
$61.72 | $62.91 | $52.73 | $82.26万 | — | 11.85% |
| 85 |
HOTHolo
|
$0.000436 | $0.000477 | $0.000428 | $364.73万 | $7,794.76万 | -2.02% |
| 594 |
SOMISomnia
|
$0.1642 | $0.1681 | $0.1599 | $13.14万 | $2,572.83万 | 0.49% |
| 90 |
BEBBEB
|
$187.86 | $198.68 | $181.31 | $330.23万 | — | -4.56% |
| 526 |
XVGVerge
|
$0.001944 | $0.002017 | $0.001914 | $20.10万 | $3,152.07万 | -2.31% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.36 | $86.82 | $81.34 | $2.06亿 | $486.58亿 | -3.75% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.03 | $292.17 | $285.88 | $893.66万 | $1.23亿 | -0.66% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.89亿 | $699.79亿 | 0.00% |
| 163 |
MORPHOMorpho
|
$2.022 | $2.06 | $1.98 | $119.27万 | $4.72亿 | -1.22% |
| 601 |
BIGTIMEBig Time
|
$0.00527 | $0.00546 | $0.00522 | $12.42万 | $959.87万 | -2.41% |
| 554 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.32万 | $1,815.10万 | -1.99% |
| 133 |
INTWBINTWB
|
$5.76 | $6.20 | $5.45 | $156.08万 | — | -4.16% |
相关站点
共 40 个
Ripple USD _数字货币市值
Ethena _以太坊ETH价格
Initia _BTC行情
Quant _币种排行
Holo _BTC行情
Gram _币种排行
LayerZero _BTC行情
EUR _币种排行
Pyth Network _BTC行情
Polygon _比特币
Near Protocol _加密货币行情
Artificial _加密货币行情
Render _BTC行情
USDC _BTC行情
达世币 _BTC行情
Sui _比特币行情
Act I : The _比特币行情
恒星币 _BTC行情
Hedera _以太坊ETH价格
TQQQB _比特币行情
RWUSD _以太坊ETH价格
Filecoin _比特币行情
Aptos _以太坊ETH价格
Quant _BTC行情
Sophon _比特币
Polkadot _加密货币行情
Ripple USD _加密货币行情
Binance _以太坊ETH价格
Render _比特币
Polkadot _以太坊ETH价格
以太坊 _BTC行情
RWUSD _BTC行情
Initia _数字货币市值
Internet _数字货币市值
Aster _BTC行情
Caldera _比特币行情
Near Protocol _以太坊ETH价格
BENQI _以太坊ETH价格
Bubblemaps _币种排行
Caldera _加密货币行情